4月7日尿素期货信息
2021-04-08 | 编辑：enablesite |
【
大
中
小】
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| UR104 |
2079 |
0 |
0 |
0 |
0 |
2110 |
31 |
31 |
0 |
0 |
0 |
0 |
2067 |
| UR105 |
1937 |
1941 |
1981 |
1940 |
1975 |
1966 |
38 |
29 |
93063 |
61358 |
-1801 |
365879.66 |
|
| UR106 |
1919 |
1895 |
1906 |
1895 |
1906 |
1901 |
-13 |
-18 |
2 |
42 |
0 |
7.6 |
|
| UR107 |
1868 |
1880 |
1899 |
1875 |
1889 |
1891 |
21 |
23 |
43886 |
45780 |
-2305 |
165968.98 |
|
| UR108 |
1853 |
0 |
0 |
0 |
0 |
1853 |
0 |
0 |
0 |
11 |
0 |
0 |
|
| UR109 |
1808 |
1813 |
1832 |
1810 |
1812 |
1822 |
4 |
14 |
6397 |
10260 |
1184 |
23311.57 |
|
| UR110 |
1812 |
1829 |
1829 |
1829 |
1829 |
1829 |
17 |
17 |
1 |
21 |
0 |
3.66 |
|
| UR111 |
1815 |
1849 |
1849 |
1829 |
1829 |
1839 |
14 |
24 |
2 |
304 |
0 |
7.36 |
|
| UR112 |
1819 |
1832 |
1837 |
1821 |
1821 |
1825 |
2 |
6 |
12 |
1508 |
-8 |
43.81 |
|
| UR201 |
1791 |
1803 |
1812 |
1796 |
1796 |
1805 |
5 |
14 |
121 |
556 |
19 |
436.91 |
|
| UR202 |
1779 |
1789 |
1789 |
1789 |
1789 |
1789 |
10 |
10 |
10 |
309 |
-10 |
35.78 |
|
| UR203 |
1804 |
1805 |
1805 |
1805 |
1805 |
1805 |
1 |
1 |
10 |
127 |
-10 |
36.1 |
|
| 小计 |
|
|
|
|
|
|
|
|
143504 |
120276 |
-2931 |
555731.42 |
|
| 总计 |
|
|
|
|
|
|
|
|
143504 |
120276 |
-2931 |
555731.42 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
{newsCommentContent} [{commentNickName},{commentTime}]
京公网安备 11010202007329号