7月7日郑商所尿素期货行情表
2020-07-08 | 编辑：enablesite |
【
大
中
小】
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| UR007 |
1579 |
0 |
0 |
0 |
0 |
1580 |
1 |
1 |
0 |
24 |
0 |
0 |
1558 |
| UR008 |
1566 |
0 |
0 |
0 |
0 |
1567 |
1 |
1 |
0 |
6 |
0 |
0 |
|
| UR009 |
1533 |
1542 |
1545 |
1526 |
1530 |
1534 |
-3 |
1 |
23476 |
81796 |
-3154 |
72028.78 |
|
| UR010 |
1541 |
0 |
0 |
0 |
0 |
1541 |
0 |
0 |
0 |
15 |
0 |
0 |
|
| UR011 |
1536 |
0 |
0 |
0 |
0 |
1536 |
0 |
0 |
0 |
101 |
0 |
0 |
|
| UR012 |
1510 |
0 |
0 |
0 |
0 |
1510 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| UR101 |
1511 |
1514 |
1517 |
1508 |
1510 |
1512 |
-1 |
1 |
3263 |
22305 |
-691 |
9867.23 |
|
| UR102 |
1531 |
0 |
0 |
0 |
0 |
1525 |
-6 |
-6 |
0 |
5 |
0 |
0 |
|
| UR103 |
1549 |
0 |
0 |
0 |
0 |
1541 |
-8 |
-8 |
0 |
22 |
0 |
0 |
|
| UR104 |
1551 |
0 |
0 |
0 |
0 |
1551 |
0 |
0 |
0 |
4 |
0 |
0 |
|
| UR105 |
1565 |
1570 |
1570 |
1562 |
1562 |
1564 |
-3 |
-1 |
157 |
2986 |
18 |
491.14 |
|
| UR106 |
1568 |
0 |
0 |
0 |
0 |
1568 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 小计 |
|
|
|
|
|
|
|
|
26896 |
107264 |
-3827 |
82387.14 |
|
| 总计 |
|
|
|
|
|
|
|
|
26896 |
107264 |
-3827 |
82387.14 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 备注：涨跌一：今收盘-昨结算 涨跌二：今结算-昨结算 |
|
|
|
|
|
|
|
| |
{newsCommentContent} [{commentNickName},{commentTime}]
京公网安备 11010202007329号