7月2日郑商所尿素期货行情表
2020-07-03 | 编辑：enablesite |
【
大
中
小】
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| UR007 |
1529 |
0 |
0 |
0 |
0 |
1532 |
3 |
3 |
0 |
26 |
0 |
0 |
1560 |
| UR008 |
1566 |
0 |
0 |
0 |
0 |
1566 |
0 |
0 |
0 |
6 |
0 |
0 |
|
| UR009 |
1507 |
1504 |
1514 |
1502 |
1513 |
1508 |
6 |
1 |
32774 |
98081 |
-554 |
98837.27 |
|
| UR010 |
1524 |
0 |
0 |
0 |
0 |
1524 |
0 |
0 |
0 |
15 |
0 |
0 |
|
| UR011 |
1528 |
0 |
0 |
0 |
0 |
1528 |
0 |
0 |
0 |
101 |
0 |
0 |
|
| UR012 |
1508 |
0 |
0 |
0 |
0 |
1508 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| UR101 |
1500 |
1500 |
1504 |
1495 |
1504 |
1499 |
4 |
-1 |
3769 |
22612 |
572 |
11298.6 |
|
| UR102 |
1531 |
0 |
0 |
0 |
0 |
1531 |
0 |
0 |
0 |
5 |
0 |
0 |
|
| UR103 |
1533 |
0 |
0 |
0 |
0 |
1534 |
1 |
1 |
0 |
23 |
0 |
0 |
|
| UR104 |
1543 |
0 |
0 |
0 |
0 |
1543 |
0 |
0 |
0 |
4 |
0 |
0 |
|
| UR105 |
1556 |
1556 |
1558 |
1551 |
1558 |
1555 |
2 |
-1 |
233 |
2846 |
88 |
724.54 |
|
| UR106 |
1568 |
0 |
0 |
0 |
0 |
1568 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 小计 |
|
|
|
|
|
|
|
|
36776 |
123719 |
106 |
110860.4 |
|
| 总计 |
|
|
|
|
|
|
|
|
36776 |
123719 |
106 |
110860.4 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 备注：涨跌一：今收盘-昨结算 涨跌二：今结算-昨结算 |
|
|
|
|
|
|
|
| |
{newsCommentContent} [{commentNickName},{commentTime}]
京公网安备 11010202007329号